ResMed - Aktienkurs

Aktienkurs
256.24
Täglich Wechseln
-1.76 -0.68%
Monatlich
5.00%
Jährlich
35.33%
Q3 Prognose
254.95

Preis Chg Tag Jahr Datum
Ansell 30.77 0.48 1.58% 18.53% 2025-07-01
AtriCure 32.60 -0.17 -0.52% 45.60% 2025-07-01
Baxter International 31.23 0.95 3.12% -5.16% 2025-07-01
Cochlear 304.56 4.14 1.38% -4.01% 2025-07-01
Cooper Companies 72.73 1.57 2.21% -15.94% 2025-07-01
CSL 238.24 -1.24 -0.52% -18.43% 2025-07-01
Dexcom 83.62 -3.67 -4.20% -25.64% 2025-07-01
Edwards Lifesciences 77.23 -0.99 -1.26% -15.46% 2025-07-01
Fisher Paykel Healthcare 37.42 1.37 3.80% 27.32% 2025-07-01
Globus Medical 60.12 1.10 1.86% -11.65% 2025-07-01
Haemonetics 76.39 1.78 2.39% -8.03% 2025-07-01
Hologic 65.51 0.35 0.54% -10.88% 2025-07-01
Integra LifeSciences 13.20 0.93 7.58% -54.78% 2025-07-01
Idexx Laboratories 543.94 7.60 1.42% 13.89% 2025-07-01
Intuitive Surgical 538.14 -5.27 -0.97% 22.60% 2025-07-01
Masimo 169.11 0.89 0.53% 49.10% 2025-07-01
Medtronic 88.70 1.48 1.70% 14.57% 2025-07-01
Philips 20.56 0.15 0.73% -12.55% 2025-07-01
Insulet 299.46 -14.72 -4.69% 51.96% 2025-07-01
Ramsay Health Care 37.53 0.84 2.29% -19.38% 2025-07-01
ResMed 256.24 -1.76 -0.68% 35.33% 2025-07-01
Sonic Healthcare 26.72 -0.07 -0.26% 4.58% 2025-07-01
Sigma Healthcare 2.97 -0.02 -0.67% 137.60% 2025-07-01
Steris 242.28 2.06 0.86% 10.85% 2025-07-01
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Thermo Fisher Scientific 421.75 16.29 4.02% -20.97% 2025-07-01

Preis Tag Jahr Datum
US400 3140 36.66 1.18% 7.86% 2025-07-01
US500 6203 -6.94 -0.11% 12.59% 2025-07-01